Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.874,82 -1.468,50 (-2,43%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:16975.00
Opciones de comprapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510C16975000 | 2024-04-22 10:58AM EDT | 2024-05-10 | 392.40 | 802.40 | 825.00 | 0.00 | - | 22 | 32 | 24.17% |
| NDX240517C16975000 | 2024-04-22 1:30PM EDT | 2024-05-17 | 535.88 | 843.00 | 863.80 | 0.00 | - | 23 | 32 | 23.05% |
| NDX240621C16975000 | 2024-04-01 10:00AM EDT | 2024-06-21 | 1,758.10 | 1,054.50 | 1,072.30 | 0.00 | - | - | 2 | 23.33% |
| NDX240816C16975000 | 2023-12-21 11:37AM EDT | 2024-08-16 | 1,141.20 | 1,416.90 | 1,430.20 | 0.00 | - | - | 1 | 26.51% |
Opciones de ventapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240430P16975000 | 2024-04-26 4:11PM EDT | 2024-04-30 | 1.73 | 1.55 | 2.15 | -38.92 | -95.74% | 17 | 2 | 19.32% |
| NDXP240502P16975000 | 2024-04-24 3:38PM EDT | 2024-05-02 | 47.19 | 10.90 | 12.50 | 0.00 | - | 3 | 8 | 21.56% |
| NDXP240503P16975000 | 2024-04-26 2:05PM EDT | 2024-05-03 | 21.45 | 18.80 | 20.50 | -67.11 | -75.78% | 2 | 16 | 22.39% |
| NDXP240507P16975000 | 2024-04-24 9:30AM EDT | 2024-05-07 | 64.91 | 30.70 | 33.00 | 0.00 | - | 2 | 2 | 20.27% |
| NDXP240508P16975000 | 2024-04-17 2:16PM EDT | 2024-05-08 | 141.90 | 36.50 | 38.90 | 0.00 | - | - | 1 | 20.36% |
| NDXP240509P16975000 | 2024-04-18 11:08AM EDT | 2024-05-09 | 133.00 | 41.80 | 44.50 | 0.00 | - | - | 3 | 20.38% |
| NDXP240510P16975000 | 2024-04-26 2:49PM EDT | 2024-05-10 | 50.85 | 48.30 | 50.90 | -128.52 | -71.65% | 19 | 18 | 20.50% |
| NDX240517P16975000 | 2024-04-26 3:52PM EDT | 2024-05-17 | 75.20 | 77.00 | 79.40 | -98.20 | -56.63% | 14 | 67 | 19.53% |
| NDXP240524P16975000 | 2024-04-23 9:42AM EDT | 2024-05-24 | 238.23 | 115.80 | 120.20 | 0.00 | - | 2 | 3 | 19.95% |
| NDX240621P16975000 | 2024-04-26 12:27PM EDT | 2024-06-21 | 210.40 | 207.40 | 212.30 | -90.30 | -30.03% | 3 | 18 | 18.39% |
| NDX240719P16975000 | 2024-04-26 11:31AM EDT | 2024-07-19 | 283.00 | 284.60 | 291.10 | -157.10 | -35.70% | 3 | 14 | 17.78% |
| NDX240816P16975000 | 2024-04-10 1:01PM EDT | 2024-08-16 | 343.00 | 360.60 | 366.40 | 0.00 | - | - | 7 | 17.59% |
© 2024 Yahoo. Todos los derechos reservados.